INVESTOR RELATIONS

Portfolio of high quality assets

Price & Volume Updates

Loading...
Open:
344.79 INR
Close:
343.84 INR
High:
345.49 INR
Low:
342.05 INR
Last Traded Date:

2025-11-06

Exchange
Period
Date Open Price (₹) Day High (₹) Day Low (₹) Closing Price (₹) Volume
09:07:18 344.79 344.79 344.79 344.79 1783
09:19:56 344.79 344.79 343.13 343.92 4239
09:24:55 344.79 344.79 343.13 344 6032
09:29:56 344.79 344.79 343.13 344 7669
09:34:54 344.79 344.79 343.13 343.81 9397
09:39:53 344.79 344.79 343.12 343.98 10892
09:44:58 344.79 344.79 343.01 343.99 13309
09:49:56 344.79 344.79 342.05 342.72 720875
09:54:54 344.79 344.79 342.05 343.98 730358
09:59:53 344.79 344.79 342.05 343.8 732364
10:04:59 344.79 344.79 342.05 343.54 735589
10:09:59 344.79 345.49 342.05 343.92 770356
10:14:57 344.79 345.49 342.05 344.22 770875
10:19:59 344.79 345.49 342.05 343.96 772212
10:24:53 344.79 345.49 342.05 343.96 773000
10:29:58 344.79 345.49 342.05 344 774720
10:34:56 344.79 345.49 342.05 343.68 778076
10:39:59 344.79 345.49 342.05 343.99 781823
10:44:55 344.79 345.49 342.05 344 782976
10:49:57 344.79 345.49 342.05 343.99 785215
10:54:57 344.79 345.49 342.05 343.61 787505
10:59:57 344.79 345.49 342.05 343.96 788095
11:04:54 344.79 345.49 342.05 343.99 799729
11:09:55 344.79 345.49 342.05 343.99 803300
11:14:57 344.79 345.49 342.05 344 805390
11:19:55 344.79 345.49 342.05 343.99 811218
11:24:58 344.79 345.49 342.05 343.85 816608
11:29:54 344.79 345.49 342.05 343.5 819616
11:34:58 344.79 345.49 342.05 343.68 820160
11:39:59 344.79 345.49 342.05 343.9 820341
11:44:55 344.79 345.49 342.05 343.87 821788
11:49:58 344.79 345.49 342.05 343.98 824678
11:54:56 344.79 345.49 342.05 343.99 825271
11:59:56 344.79 345.49 342.05 344 827236
12:04:57 344.79 345.49 342.05 343.96 835118
12:09:55 344.79 345.49 342.05 343.9 845406
12:14:59 344.79 345.49 342.05 343.25 867435
12:19:57 344.79 345.49 342.05 343.25 867816
12:24:55 344.79 345.49 342.05 343.32 868534
12:29:56 344.79 345.49 342.05 343.92 887521
12:34:55 344.79 345.49 342.05 343.89 888205
12:39:57 344.79 345.49 342.05 343.93 889078
12:44:55 344.79 345.49 342.05 343.93 890085
12:49:58 344.79 345.49 342.05 343.93 892730
12:54:58 344.79 345.49 342.05 343.94 893652
12:59:56 344.79 345.49 342.05 343.94 894264
13:04:54 344.79 345.49 342.05 344 895504
13:09:59 344.79 345.49 342.05 343.94 896701
13:14:58 344.79 345.49 342.05 343.94 897724
13:19:59 344.79 345.49 342.05 344 898779
13:24:59 344.79 345.49 342.05 343.94 900180
13:29:59 344.79 345.49 342.05 343.94 901676
13:34:56 344.79 345.49 342.05 343.94 903526
13:39:56 344.79 345.49 342.05 343.94 904617
13:44:58 344.79 345.49 342.05 344 904995
13:49:57 344.79 345.49 342.05 343.94 907236
13:54:54 344.79 345.49 342.05 343.88 909177
13:59:55 344.79 345.49 342.05 343.94 910171
14:04:57 344.79 345.49 342.05 343.89 945060
14:09:59 344.79 345.49 342.05 343.93 945870
14:14:57 344.79 345.49 342.05 343.96 946096
14:19:57 344.79 345.49 342.05 343.99 946525
14:24:59 344.79 345.49 342.05 344.25 947772
14:29:59 344.79 345.49 342.05 344.25 949335
14:34:57 344.79 345.49 342.05 344.39 950383
14:39:59 344.79 345.49 342.05 344.48 950578
14:44:55 344.79 345.49 342.05 344 985588
14:49:55 344.79 345.49 342.05 344 986373
14:54:57 344.79 345.49 342.05 344 987805
14:59:58 344.79 345.49 342.05 343.95 989268
15:04:55 344.79 345.49 342.05 343.95 992090
15:09:59 344.79 345.49 342.05 343.95 993907
15:14:59 344.79 345.49 342.05 343.95 996139
15:19:55 344.79 345.49 342.05 343.95 998340
15:24:58 344.79 345.49 342.05 343.84 1001315
15:29:58 344.79 345.49 342.05 343.51 1005712
15:31:12 344.79 345.49 342.05 343.84 1005712
15:43:22 344.79 345.49 342.05 343.84 1005749
15:49:40 344.79 345.49 342.05 343.84 1005752
15:53:35 344.79 345.49 342.05 343.84 1005752

Category

Category of Unit holder

No. of Units Held

As a % of Total Out- standing Units@

No. of units mandatory held

Number of units pledged or otherwise encumbered

No. of units mandatory held

As a % of total units held*

No. of units mandatory held

As a % of total units held*

(A)

Sponsor(s) / Investment Manager / Project Manager(s) and their associates/related parties

(1)

Indian

(a)

Individuals/HUF

- - - - - -

(b)

Central/State Govt.

- - - - - -

(c)

Financial Institutions/Banks

- - - - - -

(d)

Any Other

- - - - - -

Trust

- - - - - -

Bodies Corporates

- - - - - -

Sub-Total (A) (1)

-

-

-

-

-

-

(2)

Foreign

(a)

Individuals (Non Resident Indians/ Foriegn Individuals)

-

-

-

-

-

-

(b)

Foreign government

-

-

-

-

-

-

(c)

Institutions

-

-

-

-

-

-

(d)

Foreign Portfolio Investors

33,87,637

0.56

23,03,200

67.99

-

-

(e)

Any Other (Bodies Corporates)

15,73,92,580

25.90

1,26,96,800

8.07

14,46,95,780

91.93

Sub-Total (A) (2)

16,07,80,217

26.45

1,50,00,000

9.33

14,46,95,780

90.00

Total unitholding of Sponsor & Sponsor Group (A) = (A)(1)+(A)(2)

16,07,80,217

26.45

1,50,00,000

9.33

14,46,95,780

90.00

(B)

Public Holding

(1)

Institutions

(a)

Mutual Funds

10,64,14,164

17.51

(b)

Financial Institutions/Banks

1,00,46,744

1.65

(c)

Central/State Govt.

-

-

(d)

Venture Capital Funds

-

-

(e)

Insurance Companies

7,29,76,624

12.01

(f)

Provident/pension funds

15,41,108

0.25

(g)

Foreign Portfolio Investors

7,09,78,453

11.68

(h)

Foreign Venture Capital Investors

-

-

(i)

Any Other(specify)

-

-

Foreign Company

3,04,74,452

5.01

Alternative Investment Fund

1,61,71,726

2.66

#

Systemically Important NBFCs

-

-

Sub-Total (B) (1)

30,86,03,271

50.78

(2)

Non-Institutions

(a)

Central Government/State Governments(s)/President of India

(b)

Individuals

4,45,52,602

7.33

(c)

NBFCs registered with RBI

18,38,200

0.30

(d)

Any Other (specify)

-

-

Trusts

17,000

0.00

Hindu Undivided Family

13,37,310

0.22

Non Resident Indians (Repat)

13,03,284

0.21

Non Resident Indians (Non Repat)

9,72,063

0.16

Clearing Members

-

-

Bodies Corporates

8,71,01,014

14.33

Body Corporate - Ltd Liability Partnership

12,47,354

0.21

Foreign Portfolio Investor (Individual)

133

0.00

Sub- Total (B) (2)

13,83,68,960

22.77

Total Public Unit holding (B) = (B)(1)+(B)(2)

44,69,72,231

73.55

Total Units Outstanding (C) = (A) + (B)

60,77,52,448

100.00

#The depository data/benpos does not provide classification of systemically important NBFC i.e NBFC-ML and NBFC-UL/ non systemically important NBFCs i.e. NBFC-BL. Since systemically important NBFCs i.e. NBFC-ML and NBFC-UL fall within the definition of institutional investors, based on publicly available information on the Reserve Bank of India website, As on June 30, 2025, there are no NBFC-ML and NBFC-UL as unitholders and the NBFC are categorized as Non-Institutions, based on the data received from Registrar & Transfer Agent. @The percentage unitholding is rounded off to the nearest multiple.
@The percentage unitholding is rounded off to the nearest multiple.

*The percentage of no. of units mandatory held/ pledged to total units held as provided above, is calculated on the basis of the total no. of units held in the corresponding category in alignment with the disclosures made with National Stock Exchange of India Limited (NSE) and BSE Limited (BSE) in XBRL.