Arrow Up

BOM: 543261

INR327.65
INR1.11 (0.34%)
Arrow Up

NSE: BIRET

INR327.36
INR1.01 (0.31%)

Unit Information

NSE (National Stock Exchange)
327.36 INR
  • Last close 327.36
  • Open 327.95
  • Day High 330
  • Day Low 326.25
  • 52 Weeks High 340
  • 52 Weeks Low 220
  • Unit in issue 33437
BSE (Bombay Stock Exchange)
327.65 INR
  • Last close 327.65
  • Open 329.54
  • Day High 329.54
  • Day Low 325.6
  • 52 Weeks High 339.99
  • 52 Weeks Low 241
  • Unit in issue 2335

Price & Volume Updates

  • Open: 329.54 INR
  • Close: 327.65 INR
  • High: 329.54 INR
  • Low: 325.6 INR
  • Last Traded Date: July 06, 2022 12:00 AM
  • Closing Price: 327.65 INR

  • Open: 327.95 INR
  • Close: 327.36 INR
  • High: 330 INR
  • Low: 326.25 INR
  • Last Traded Date: July 06, 2022 12:00 AM
  • Closing Price: 327.36 INR
...

Price & Volume Updates

Exchange
Period
Date Open Price (₹) Day High (₹) Day Low (₹) Closing Price (₹) Volume
09:07:06 327.95 327.95 327.95 327.95 100
09:19:51 327.95 330 327.95 329.4 458
09:24:57 327.95 330 327.95 328.45 1339
09:29:59 327.95 330 326.25 328 1554
09:33:56 327.95 330 326.25 328.5 1623
09:39:38 327.95 330 326.25 328 1631
09:44:42 327.95 330 326.25 328.5 2252
09:49:29 327.95 330 326.25 328.5 2314
09:54:55 327.95 330 326.25 327.5 3886
09:59:30 327.95 330 326.25 327.5 4239
10:03:41 327.95 330 326.25 327.5 4507
10:09:26 327.95 330 326.25 327.5 4738
10:14:01 327.95 330 326.25 327.5 4744
10:19:49 327.95 330 326.25 327.5 5851
10:24:21 327.95 330 326.25 327.5 7029
10:29:55 327.95 330 326.25 327.5 7030
10:34:56 327.95 330 326.25 327.5 7537
10:39:59 327.95 330 326.25 327.5 7878
10:44:49 327.95 330 326.25 327.5 8186
10:48:23 327.95 330 326.25 327.5 8236
10:54:53 327.95 330 326.25 327.49 8491
10:57:13 327.95 330 326.25 327.49 8675
11:04:24 327.95 330 326.25 327.5 8987
11:09:44 327.95 330 326.25 327.5 9715
11:14:52 327.95 330 326.25 327.5 10205
11:19:57 327.95 330 326.25 327.5 10353
11:24:35 327.95 330 326.25 328.6 11041
11:29:03 327.95 330 326.25 328.58 11127
11:34:40 327.95 330 326.25 328.49 11152
11:39:56 327.95 330 326.25 328.49 11196
11:44:08 327.95 330 326.25 328.39 11231
11:49:36 327.95 330 326.25 328.3 11488
11:53:54 327.95 330 326.25 328.25 11508
11:59:40 327.95 330 326.25 328.25 11539
12:04:58 327.95 330 326.25 328.29 11603
12:09:45 327.95 330 326.25 328.19 11687
12:14:57 327.95 330 326.25 327.51 156472
12:19:19 327.95 330 326.25 327.99 156573
12:24:23 327.95 330 326.25 327.99 156635
12:29:59 327.95 330 326.25 327.99 156644
12:34:09 327.95 330 326.25 327.5 156725
12:39:43 327.95 330 326.25 327.95 156744
12:43:38 327.95 330 326.25 327.94 156897
12:47:12 327.95 330 326.25 328.1 156974
12:54:55 327.95 330 326.25 328.79 157032
12:59:53 327.95 330 326.25 327 157779
13:04:51 327.95 330 326.25 326.45 157808
13:09:23 327.95 330 326.25 327 157819
13:14:51 327.95 330 326.25 327 159256
13:19:21 327.95 330 326.25 327.97 159378
13:24:12 327.95 330 326.25 327.96 159379
13:29:12 327.95 330 326.25 327.93 159392
13:34:47 327.95 330 326.25 327.93 159425
13:39:59 327.95 330 326.25 327.05 159876
13:44:59 327.95 330 326.25 327.05 159876
13:48:22 327.95 330 326.25 327.97 160246
13:54:33 327.95 330 326.25 327.99 160255
13:59:43 327.95 330 326.25 327.99 160255
14:04:52 327.95 330 326.25 328 166561
14:09:58 327.95 330 326.25 328.2 166661
14:14:51 327.95 330 326.25 328 167010
14:18:48 327.95 330 326.25 327.11 167090
14:24:54 327.95 330 326.25 327.11 167195
14:29:48 327.95 330 326.25 327.11 167250
14:34:56 327.95 330 326.25 327.9 167825
14:39:17 327.95 330 326.25 327.94 167885
14:44:34 327.95 330 326.25 327.93 168214
14:48:09 327.95 330 326.25 327.92 168285
14:54:11 327.95 330 326.25 327.9 168295
14:59:18 327.95 330 326.25 327.88 168297
15:04:49 327.95 330 326.25 327.87 168327
15:09:49 327.95 330 326.25 327.84 168836
15:14:47 327.95 330 326.25 327.84 168906
15:19:32 327.95 330 326.25 327.2 168960
15:24:38 327.95 330 326.25 327.3 170189
15:29:53 327.95 330 326.25 327.26 171114
15:31:13 327.95 330 326.25 327.36 171114
15:43:02 327.95 330 326.25 327.36 171286
15:45:21 327.95 330 326.25 327.36 171286
15:57:15 327.95 330 326.25 327.36 171286

Unitholding Pattern

...
Unitholding Pattern - 30 June, 2021
Download
...
...
...
...
...
...
...
...