BOM: 543261

INR250.09
INR-16.71 (-6.26%)

NSE: BIRET

INR255.53
INR-10.59 (-3.98%)

Unit Information

NSE (National Stock Exchange)
255.53 INR
  • Last close 255.53
  • Open 267.8
  • Day High 267.8
  • Day Low 220
  • 52 Weeks High 281.7
  • 52 Weeks Low 215
  • Unit in issue 356067
BSE (Bombay Stock Exchange)
250.09 INR
  • Last close 250.09
  • Open 266.8
  • Day High 267.85
  • Day Low 241
  • 52 Weeks High 281
  • 52 Weeks Low 215.25
  • Unit in issue 145600

Price & Volume Updates

  • Open: 266.8 INR
  • Close: 250.09 INR
  • High: 267.85 INR
  • Low: 241 INR
  • Last Traded Date: September 17, 2021 12:00 AM
  • Closing Price: 250.09 INR

  • Open: 267.8 INR
  • Close: 255.53 INR
  • High: 267.8 INR
  • Low: 220 INR
  • Last Traded Date: September 17, 2021 12:00 AM
  • Closing Price: 255.53 INR
...

Price & Volume Updates

Exchange
Period
Date Open Price (₹) Day High (₹) Day Low (₹) Closing Price (₹) Volume
09:07:57 267.8 267.8 267.8 267.8 200
09:19:56 267.8 267.8 264.3 264.5 796
09:24:53 267.8 267.8 264.3 264.99 4917
09:29:58 267.8 267.8 264.3 265 11345
09:34:56 267.8 267.8 264.3 264.95 53698
09:39:38 267.8 267.8 264.3 264.95 83936
09:44:56 267.8 267.8 264.3 264.95 116295
09:49:57 267.8 267.8 264.3 264.95 179331
09:54:57 267.8 267.8 264.3 265 230577
09:59:58 267.8 267.8 264.3 265 317276
10:04:58 267.8 267.8 264.3 264.85 343320
10:09:58 267.8 267.8 264.3 264.95 344365
10:14:59 267.8 267.8 264.3 264.85 351801
10:19:57 267.8 267.8 264.3 264.5 353682
10:24:58 267.8 267.8 263.75 263.75 357395
10:29:58 267.8 267.8 263.5 263.55 359112
10:34:57 267.8 267.8 263.2 263.21 361243
10:39:59 267.8 267.8 262.5 262.5 366338
10:44:58 267.8 267.8 262.4 262.5 374494
10:49:59 267.8 267.8 262.4 263.25 376242
10:54:59 267.8 267.8 262.4 262.5 378749
10:59:58 267.8 267.8 262.2 262.2 381381
11:04:58 267.8 267.8 262.1 262.2 384279
11:09:58 267.8 267.8 262.06 262.06 386572
11:14:56 267.8 267.8 262 262.05 389215
11:19:53 267.8 267.8 262 262 391852
11:24:56 267.8 267.8 262 262 393842
11:29:58 267.8 267.8 262 262.05 396304
11:34:59 267.8 267.8 262 262.05 405312
11:39:55 267.8 267.8 262 262 407162
11:44:57 267.8 267.8 261.5 261.5 477883
11:49:57 267.8 267.8 261.5 262 479871
11:54:54 267.8 267.8 261.5 262 506425
11:59:57 267.8 267.8 261.5 262.8 525291
12:04:57 267.8 267.8 261.5 263.25 530590
12:09:57 267.8 267.8 261.5 264.4 537873
12:14:58 267.8 267.8 261.5 264.49 550222
12:19:57 267.8 267.8 261.5 263.95 556629
12:24:57 267.8 267.8 261.5 264 561593
12:29:54 267.8 267.8 261.5 264 563722
12:34:58 267.8 267.8 261.5 264.03 567655
12:39:57 267.8 267.8 261.5 264 579870
12:44:58 267.8 267.8 261.5 264.1 776888
12:49:56 267.8 267.8 261.5 264.1 832180
12:54:58 267.8 267.8 261.5 262.6 1125982
12:59:45 267.8 267.8 261.5 263.95 1142454
13:04:59 267.8 267.8 261.5 263.95 1143637
13:09:59 267.8 267.8 261.5 263.9 1146390
13:14:57 267.8 267.8 261.5 263.01 1150123
13:19:58 267.8 267.8 261.5 262.2 1152545
13:24:59 267.8 267.8 261.5 262.15 1155849
13:29:59 267.8 267.8 261.5 262.03 1158770
13:34:58 267.8 267.8 261.5 262 1362695
13:39:59 267.8 267.8 261.06 261.5 1366410
13:44:59 267.8 267.8 261.06 261.3 1369905
13:49:58 267.8 267.8 261.06 261.1 1372579
13:54:54 267.8 267.8 261.06 261.1 1375170
13:59:59 267.8 267.8 260 260.75 1572968
14:04:58 267.8 267.8 260 260 1580119
14:09:52 267.8 267.8 260 260.1 1584066
14:14:59 267.8 267.8 260 260.1 1586654
14:19:59 267.8 267.8 260 260.05 1589659
14:24:58 267.8 267.8 259 260.9 1623775
14:29:52 267.8 267.8 259 260.6 1630561
14:34:52 267.8 267.8 259 261.2 1635255
14:39:57 267.8 267.8 259 261.02 1677620
14:44:58 267.8 267.8 259 262.11 1711559
14:49:59 267.8 267.8 259 261.64 1726685
14:54:59 267.8 267.8 259 260.15 1738784
14:59:59 267.8 267.8 259 260.75 1744166
15:04:58 267.8 267.8 259 259.1 1983159
15:09:57 267.8 267.8 220 249.49 2368340
15:14:57 267.8 267.8 220 254.25 2641977
15:19:58 267.8 267.8 220 256.66 2970412
15:24:57 267.8 267.8 220 256.75 3261109
15:29:58 267.8 267.8 220 256.49 3815319
15:31:33 267.8 267.8 220 255.53 3815319
15:43:30 267.8 267.8 220 255.53 3815420
15:48:48 267.8 267.8 220 255.53 3815420
15:51:16 267.8 267.8 220 255.53 3815420

Unitholding Pattern

...
Unitholding Pattern - 30 June, 2021
Download
...
...
...
...
...
...
...
...