BOM: 543261

INR295.8
INR-1.46 (-0.49%)

NSE: BIRET

INR297.68
INR0.02 (0.01%)

Unit Information

NSE (National Stock Exchange)
297.68 INR
  • Last close 297.68
  • Open 298.9
  • Day High 301.5
  • Day Low 292.2
  • 52 Weeks High 313.85
  • 52 Weeks Low 215
  • Unit in issue 151350
BSE (Bombay Stock Exchange)
295.8 INR
  • Last close 295.8
  • Open 294.1
  • Day High 300.19
  • Day Low 294.1
  • 52 Weeks High 313.8
  • 52 Weeks Low 215.25
  • Unit in issue 10973

Price & Volume Updates

  • Open: 294.1 INR
  • Close: 295.8 INR
  • High: 300.19 INR
  • Low: 294.1 INR
  • Last Traded Date: January 27, 2022 04:00 PM
  • Closing Price: 295.8 INR

  • Open: 298.9 INR
  • Close: 297.68 INR
  • High: 301.5 INR
  • Low: 292.2 INR
  • Last Traded Date: January 27, 2022 03:54 PM
  • Closing Price: 297.68 INR
...

Price & Volume Updates

Exchange
Period
Date Open Price (₹) Day High (₹) Day Low (₹) Closing Price (₹) Volume
09:07:53 298.9 298.9 298.9 298.9 375
09:19:57 298.9 298.9 296 297.8 664
09:24:53 298.9 298.9 296 296.85 795
09:29:32 298.9 298.9 296 297.4 807
09:34:56 298.9 298.9 296 297.4 863
09:39:38 298.9 298.9 296 297.4 872
09:44:57 298.9 298.9 296 297.97 1763
09:49:58 298.9 298.9 296 296.01 3173
09:54:48 298.9 298.9 296 297 17416
09:59:57 298.9 298.9 296 296.15 18393
10:04:36 298.9 298.9 296 297.1 18801
10:09:49 298.9 298.9 296 296.95 18954
10:14:22 298.9 298.9 292.2 296.15 29679
10:19:58 298.9 298.9 292.2 296.85 29692
10:24:58 298.9 298.9 292.2 296.7 30233
10:29:44 298.9 298.9 292.2 296.55 30271
10:33:40 298.9 298.9 292.2 296.85 30384
10:39:59 298.9 298.9 292.2 296.85 30389
10:44:39 298.9 298.9 292.2 297 30497
10:49:52 298.9 298.9 292.2 297.6 30504
10:54:53 298.9 298.9 292.2 298.75 31524
10:59:52 298.9 298.9 292.2 298.79 32008
11:04:20 298.9 298.9 292.2 298.11 32018
11:09:59 298.9 299.2 292.2 298.5 33533
11:14:18 298.9 299.8 292.2 298.85 33971
11:19:49 298.9 299.8 292.2 298.02 35016
11:24:56 298.9 301.5 292.2 300.21 41877
11:29:59 298.9 301.5 292.2 299.3 42145
11:34:59 298.9 301.5 292.2 299.85 47895
11:39:57 298.9 301.5 292.2 297.9 50252
11:44:59 298.9 301.5 292.2 297.1 51090
11:49:47 298.9 301.5 292.2 298.79 51248
11:54:43 298.9 301.5 292.2 298.7 51340
11:59:42 298.9 301.5 292.2 298.49 51346
12:04:36 298.9 301.5 292.2 298.2 51347
12:09:58 298.9 301.5 292.2 298 51505
12:14:16 298.9 301.5 292.2 298 57098
12:19:32 298.9 301.5 292.2 297.7 57475
12:24:59 298.9 301.5 292.2 297.6 57738
12:29:59 298.9 301.5 292.2 298 58457
12:34:58 298.9 301.5 292.2 297.95 61224
12:39:57 298.9 301.5 292.2 296.16 97463
12:41:55 298.9 301.5 292.2 296 97508
12:49:52 298.9 301.5 292.2 296 99524
12:54:12 298.9 301.5 292.2 296 100029
12:59:47 298.9 301.5 292.2 296 101398
13:04:39 298.9 301.5 292.2 296.5 102516
13:09:51 298.9 301.5 292.2 296.5 102516
13:14:47 298.9 301.5 292.2 296.85 103864
13:19:40 298.9 301.5 292.2 295.25 107631
13:24:52 298.9 301.5 292.2 295.25 111633
13:29:59 298.9 301.5 292.2 296 112114
13:34:34 298.9 301.5 292.2 296 112129
13:39:49 298.9 301.5 292.2 296 112979
13:44:55 298.9 301.5 292.2 295.99 112980
13:49:16 298.9 301.5 292.2 295.99 112980
13:54:14 298.9 301.5 292.2 295.7 113142
13:59:54 298.9 301.5 292.2 296 113479
14:04:59 298.9 301.5 292.2 295 115659
14:09:58 298.9 301.5 292.2 296 121854
14:14:50 298.9 301.5 292.2 296 122149
14:19:58 298.9 301.5 292.2 296 122375
14:24:59 298.9 301.5 292.2 296 122501
14:29:59 298.9 301.5 292.2 296 122638
14:34:53 298.9 301.5 292.2 296 122785
14:39:50 298.9 301.5 292.2 296.99 123111
14:44:59 298.9 301.5 292.2 297.79 123648
14:49:44 298.9 301.5 292.2 297.7 123688
14:54:59 298.9 301.5 292.2 297.85 138430
14:59:45 298.9 301.5 292.2 297.2 140391
15:04:58 298.9 301.5 292.2 297.79 141887
15:09:58 298.9 301.5 292.2 297.75 147318
15:14:58 298.9 301.5 292.2 298 152386
15:19:11 298.9 301.5 292.2 297.95 153546
15:24:59 298.9 301.5 292.2 297.8 154385
15:29:58 298.9 301.5 292.2 296 157039
15:31:37 298.9 301.5 292.2 297.68 157092
15:42:16 298.9 301.5 292.2 297.68 157092
15:49:34 298.9 301.5 292.2 297.68 157092
15:54:20 298.9 301.5 292.2 297.68 157092

Unitholding Pattern

...
Unitholding Pattern - 30 June, 2021
Download
...
...
...
...
...
...
...
...