2024-05-10
Date | Open Price (₹) | Day High (₹) | Day Low (₹) | Closing Price (₹) | Volume |
---|---|---|---|---|---|
09:07:58 | 253.89 | 253.89 | 253.89 | 253.89 | 218 |
09:19:44 | 253.89 | 253.89 | 253 | 253.38 | 574 |
09:24:43 | 253.89 | 253.89 | 253 | 253.15 | 635 |
09:29:56 | 253.89 | 254 | 253 | 253.5 | 1271 |
09:34:38 | 253.89 | 254 | 253 | 253.33 | 2833 |
09:39:55 | 253.89 | 254 | 252.7 | 252.7 | 4017 |
09:44:41 | 253.89 | 254 | 252.43 | 252.43 | 4231 |
09:49:59 | 253.89 | 254 | 252.43 | 252.45 | 4358 |
09:54:58 | 253.89 | 254 | 252.43 | 252.6 | 4683 |
09:59:41 | 253.89 | 254 | 252.43 | 252.45 | 4904 |
10:04:59 | 253.89 | 254 | 252.43 | 252.6 | 4938 |
10:09:04 | 253.89 | 254 | 252.43 | 252.58 | 5294 |
10:14:44 | 253.89 | 254 | 252.43 | 252.6 | 5490 |
10:19:54 | 253.89 | 254 | 252.43 | 252.45 | 5760 |
10:24:56 | 253.89 | 254 | 252.43 | 252.6 | 5763 |
10:29:55 | 253.89 | 254 | 252.43 | 252.61 | 6366 |
10:34:28 | 253.89 | 254 | 252.43 | 252.5 | 7556 |
10:39:47 | 253.89 | 254 | 252.43 | 252.5 | 7960 |
10:44:47 | 253.89 | 254 | 252.43 | 252.5 | 8635 |
10:49:40 | 253.89 | 254 | 252.27 | 252.5 | 10886 |
10:54:54 | 253.89 | 254 | 252.27 | 252.5 | 11573 |
10:59:20 | 253.89 | 254 | 252.27 | 252.5 | 11650 |
11:04:54 | 253.89 | 254 | 252.27 | 252.5 | 11699 |
11:09:51 | 253.89 | 254 | 252.27 | 252.5 | 14518 |
11:14:58 | 253.89 | 254 | 252.27 | 252.5 | 14991 |
11:19:58 | 253.89 | 254 | 252.27 | 252.3 | 15306 |
11:23:41 | 253.89 | 254 | 252.27 | 252.5 | 16377 |
11:29:47 | 253.89 | 254 | 252.27 | 252.5 | 16938 |
11:34:57 | 253.89 | 254 | 251.66 | 252 | 23565 |
11:39:19 | 253.89 | 254 | 251.66 | 252.49 | 23615 |
11:44:59 | 253.89 | 254 | 251.64 | 252 | 28163 |
11:49:40 | 253.89 | 254 | 251.64 | 252.49 | 28203 |
11:54:04 | 253.89 | 254 | 251.64 | 251.8 | 33753 |
11:59:42 | 253.89 | 254 | 251.64 | 251.99 | 33782 |
12:04:59 | 253.89 | 254 | 251.64 | 252 | 33796 |
12:09:52 | 253.89 | 254 | 251.64 | 252.5 | 34053 |
12:14:58 | 253.89 | 254 | 251.64 | 252.49 | 34057 |
12:19:34 | 253.89 | 254 | 251.64 | 252.07 | 34143 |
12:24:55 | 253.89 | 254 | 251.64 | 252.13 | 34419 |
12:29:59 | 253.89 | 254 | 251.64 | 252 | 34647 |
12:34:39 | 253.89 | 254 | 251.64 | 251.9 | 34714 |
12:39:53 | 253.89 | 254 | 250.5 | 251 | 38544 |
12:44:52 | 253.89 | 254 | 250.5 | 252 | 39551 |
12:49:32 | 253.89 | 254 | 250.5 | 251.94 | 39552 |
12:54:24 | 253.89 | 254 | 250.5 | 251.94 | 39562 |
12:59:55 | 253.89 | 254 | 250.5 | 251.9 | 39972 |
13:04:14 | 253.89 | 254 | 250.5 | 251.91 | 40040 |
13:08:55 | 253.89 | 254 | 250.5 | 251.92 | 40092 |
13:14:14 | 253.89 | 254 | 250.5 | 251.98 | 40110 |
13:19:51 | 253.89 | 254 | 250.5 | 252 | 40274 |
13:24:58 | 253.89 | 254 | 250.5 | 250.55 | 41858 |
13:29:53 | 253.89 | 254 | 250.5 | 251.01 | 41881 |
13:34:53 | 253.89 | 254 | 250.5 | 251.98 | 41902 |
13:39:58 | 253.89 | 254 | 250.5 | 251.31 | 41959 |
13:44:42 | 253.89 | 254 | 250.5 | 251.31 | 41959 |
13:47:57 | 253.89 | 254 | 250.5 | 251.97 | 42010 |
13:54:29 | 253.89 | 254 | 250.5 | 251.54 | 42018 |
13:58:14 | 253.89 | 254 | 250.5 | 251.98 | 42211 |
14:04:58 | 253.89 | 254 | 250.5 | 251.97 | 42231 |
14:09:50 | 253.89 | 254 | 250.5 | 251.98 | 42266 |
14:14:44 | 253.89 | 254 | 250.5 | 251.98 | 42353 |
14:19:32 | 253.89 | 254 | 250.5 | 251.97 | 42951 |
14:24:38 | 253.89 | 254 | 250.5 | 251.98 | 43103 |
14:29:09 | 253.89 | 254 | 250.5 | 251.92 | 43247 |
14:34:56 | 253.89 | 254 | 250.5 | 251.98 | 43625 |
14:39:20 | 253.89 | 254 | 250.5 | 251.98 | 43629 |
14:44:58 | 253.89 | 254 | 250.5 | 254 | 45247 |
14:48:45 | 253.89 | 254 | 250.5 | 252.51 | 45249 |
14:54:30 | 253.89 | 254 | 250.5 | 252.51 | 45249 |
14:59:47 | 253.89 | 254 | 250.5 | 253.4 | 46026 |
15:04:59 | 253.89 | 254 | 250.5 | 253.01 | 49105 |
15:09:56 | 253.89 | 254 | 250.5 | 253.05 | 49332 |
15:14:52 | 253.89 | 254 | 250.5 | 253.49 | 49437 |
15:19:58 | 253.89 | 254 | 250.5 | 253.08 | 49609 |
15:24:50 | 253.89 | 254 | 250.5 | 253.29 | 49872 |
15:29:58 | 253.89 | 254 | 250.5 | 253 | 51914 |
15:32:17 | 253.89 | 254 | 250.5 | 253.29 | 51914 |
15:42:52 | 253.89 | 254 | 250.5 | 253.29 | 51914 |
15:49:39 | 253.89 | 254 | 250.5 | 253.29 | 51914 |
15:54:50 | 253.89 | 254 | 250.5 | 253.29 | 51914 |
Category |
Category of Unit holder |
No. of Units Held |
As a % of Total Outstanding Units |
No. of units mandatory held |
Number of units pledged or otherwise encumbered |
||
No. of units mandatory held |
As a % of total units held* |
No. of units mandatory held |
As a % of total units held* |
||||
(A) |
Sponsor(s) / Investment Manager / Project Manager(s) and their associates/related parties |
||||||
(1) |
Indian |
||||||
(a) |
Individuals/HUF |
- | - | - | - | - | - |
(b) |
Central/State Govt. |
- | - | - | - | - | - |
(c) |
Financial Institutions/Banks |
- | - | - | - | - | - |
(d) |
Any Other |
- | - | - | - | - | - |
Trust |
- | - | - | - | - | - | |
Bodies Corporates |
- | - | - | - | - | - | |
Sub-Total (A) (1) |
- |
- |
- |
- |
- |
- |
|
(2) |
Foreign |
||||||
(a) |
Individuals (Non Resident Indians/ Foriegn Individuals) |
- |
- |
- |
- |
- |
- |
(b) |
Foreign government |
- |
- |
- |
- |
- |
- |
(c) |
Institutions |
- |
- |
- |
- |
- |
- |
(d) |
Foreign Portfolio Investors |
41,88,287 |
0.95 |
- |
- |
- |
- |
(e) |
Any Other (Bodies Corporates) |
18,85,91,930 |
42.95 |
9,64,68,569 |
51.15 |
16,04,31,434 |
85.07 |
Sub-Total (A) (2) |
19,27,80,217 |
43.90 |
9,64,68,569 |
50.04 |
16,04,31,434 |
83.22 |
|
Total unitholding of Sponsor & Sponsor Group (A) = (A)(1)+(A)(2) |
19,27,80,217 |
43.90 |
9,64,68,569 |
50.04 |
16,04,31,434 |
83.22 |
|
(B) |
Public Holding |
||||||
(1) |
Institutions |
||||||
(a) |
Mutual Funds |
46,335,914 |
10.55 |
||||
(b) |
Financial Institutions/Banks |
22,374,588 |
5.10 |
||||
(c) |
Central/State Govt. |
- |
- |
||||
(d) |
Venture Capital Funds |
- |
- |
||||
(e) |
Insurance Companies |
51,001,688 |
11.62 |
||||
(f) |
Provident/pension funds |
- |
- |
||||
(g) |
Foreign Portfolio Investors |
37,228,435 |
8.48 |
||||
(h) |
Foreign Venture Capital Investors |
- |
- |
||||
(i) |
Any Other(specify) |
- |
- |
||||
Bodies Corporates |
- |
- |
|||||
Alternative Investment Fund |
7,984,885.00 |
1.82 |
|||||
# |
Systemically Important NBFCs |
4,257,600 |
0.97 |
||||
Sub-Total (B) (1) |
169,183,110 |
38.53 |
|||||
(2) |
Non-Institutions |
||||||
(a) |
Central Government/State Governments(s)/President of India |
||||||
(b) |
Individuals/Public |
36,053,321 |
8.21 |
||||
(c) |
NBFCs registered with RBI |
525,800 |
0.12 |
||||
(d) |
Any Other (specify) |
- |
- |
||||
Trusts |
17,000 |
0.00 |
|||||
Hindu Undivided Family |
1,017,971 |
0.23 |
|||||
Non Resident Indians |
520,868 |
0.12 |
|||||
Non Resident Indians (Non Repat) |
750,070 |
0.17 |
|||||
Clearing Members |
- |
- |
|||||
Bodies Corporates |
36,905,545 |
8.41 |
|||||
Body Corporate - Ltd Liability Partnership |
1,331,187 |
0.30 |
|||||
Escrow Account |
- |
- |
|||||
Foreign Portfolio Investor (Individual) |
133 |
0.00 |
|||||
Sub- Total (B) (2) |
77,121,895 |
17.56 |
|||||
Total Public Unit holding (B) = (B)(1)+(B)(2) |
246,305,005 |
56.10 |
|||||
Total Units Outstanding (C) = (A) + (B) |
439,085,222 |
100.00 |
|||||
(A) |
Sponsor(s) / Manager and their associates/related parties and sponsor group |
|
|
|
|
|
|
(2) |
Foreign |
|
|
|
|
|
|
(d) |
Foreign Portfolio Investors |
41,88,287 |
0.95 |
- |
- |
- |
- |
(e) |
Any Other (Bodies Corporates) |
18,85,91,930 |
42.95 |
9,64,68,569 |
21.97 |
16,04,31,434 |
36.54 |
Sub-Total (A) (2) |
19,27,80,217 |
43.90 |
9,64,68,569 |
21.97 |
16,04,31,434 |
36.54 |
|
Total unit holding of Sponsor & Sponsor Group (A) = (A)(1)+(A)(2) |
19,27,80,217 |
43.90 |
9,64,68,569 |
21.97 |
16,04,31,434 |
36.54 |