INVESTOR RELATIONS

Portfolio of high quality assets

Price & Volume Updates

Loading...
Open:
331.86 INR
Close:
334.95 INR
High:
335 INR
Low:
331.79 INR
Last Traded Date:

2025-12-09

Exchange
Period
Date Open Price (₹) Day High (₹) Day Low (₹) Closing Price (₹) Volume
09:07:55 331.86 331.86 331.86 331.86 715
09:19:52 331.86 333.45 331.86 332.4 945
09:24:54 331.86 333.45 331.86 333.2 3151
09:29:57 331.86 333.45 331.86 333.19 4719
09:34:56 331.86 333.8 331.86 332.89 8802
09:39:56 331.86 333.8 331.86 333 9415
09:44:56 331.86 334 331.86 334 10841
09:49:56 331.86 334.98 331.86 334.58 15922
09:54:56 331.86 334.98 331.86 334.5 17690
09:59:58 331.86 334.98 331.86 333.51 18450
10:04:52 331.86 334.98 331.86 333.49 19925
10:09:59 331.86 334.98 331.86 333.95 20179
10:14:55 331.86 334.98 331.86 333.8 21735
10:19:57 331.86 334.98 331.86 333.72 23278
10:24:57 331.86 334.98 331.86 333.82 24020
10:29:56 331.86 334.98 331.86 333.98 24635
10:34:55 331.86 334.98 331.86 333.9 27203
10:39:54 331.86 334.98 331.86 333.89 28492
10:44:56 331.86 334.98 331.86 333.81 29182
10:49:58 331.86 334.98 331.86 333.79 31304
10:54:58 331.86 334.98 331.86 333.87 31515
10:59:59 331.86 334.98 331.86 333.78 32691
11:04:54 331.86 334.98 331.86 333.79 57818
11:09:55 331.86 334.98 331.86 333.79 58172
11:14:57 331.86 334.98 331.86 333.78 63480
11:19:57 331.86 334.98 331.86 333.42 63902
11:24:51 331.86 334.98 331.86 333.61 64302
11:29:59 331.86 334.98 331.86 333.8 65368
11:34:57 331.86 334.98 331.86 333.79 66655
11:39:59 331.86 334.98 331.86 333.79 67032
11:44:59 331.86 334.98 331.86 333.79 68232
11:49:57 331.86 334.98 331.86 333.75 69825
11:54:56 331.86 334.98 331.86 333.8 71262
11:59:59 331.86 334.98 331.86 333.8 71612
12:04:54 331.86 334.98 331.86 333.75 72114
12:09:55 331.86 334.98 331.86 333.82 76204
12:14:54 331.86 334.98 331.86 333.79 85864
12:19:58 331.86 334.98 331.86 333.99 86220
12:24:56 331.86 334.98 331.86 333.92 96762
12:29:56 331.86 334.98 331.86 333.99 98620
12:34:57 331.86 334.98 331.86 333.85 100722
12:39:55 331.86 334.98 331.86 333.64 110371
12:44:56 331.86 334.98 331.86 332 118794
12:49:55 331.86 334.98 331.86 332.4 122156
12:54:59 331.86 334.98 331.86 332.14 122987
12:59:59 331.86 334.98 331.86 332.6 123305
13:04:59 331.86 334.98 331.86 333.13 124596
13:09:59 331.86 334.98 331.86 333.06 126152
13:14:59 331.86 334.98 331.86 333.36 126267
13:19:56 331.86 334.98 331.86 333.4 127187
13:24:56 331.86 334.98 331.86 333.7 128386
13:29:56 331.86 334.98 331.86 332.39 134155
13:34:57 331.86 334.98 331.86 332.98 134627
13:39:58 331.86 334.98 331.79 332.49 138143
13:44:59 331.86 334.98 331.79 332.48 138457
13:49:56 331.86 334.98 331.79 332.62 138748
13:54:56 331.86 334.98 331.79 332.99 140054
13:59:56 331.86 334.98 331.79 333.79 144973
14:04:59 331.86 334.98 331.79 333.5 147031
14:09:57 331.86 334.98 331.79 333.2 149165
14:14:58 331.86 334.98 331.79 334.05 151014
14:19:57 331.86 334.98 331.79 334.21 156524
14:24:57 331.86 334.98 331.79 334.09 158172
14:29:59 331.86 334.98 331.79 334.35 163043
14:34:56 331.86 334.98 331.79 334.45 165398
14:39:57 331.86 334.98 331.79 334.39 167628
14:44:55 331.86 334.98 331.79 334.02 168598
14:49:59 331.86 334.98 331.79 334.07 170046
14:54:57 331.86 334.98 331.79 334.28 170895
14:59:55 331.86 334.98 331.79 334.81 181002
15:04:58 331.86 334.98 331.79 334.94 184569
15:09:55 331.86 334.98 331.79 334.94 186754
15:14:54 331.86 335 331.79 334.99 203864
15:19:59 331.86 335 331.79 334.86 207989
15:24:54 331.86 335 331.79 334.98 219344
15:29:54 331.86 335 331.79 334.81 227538
15:31:00 331.86 335 331.79 334.95 227568
15:44:40 331.86 335 331.79 334.95 227568
15:46:23 331.86 335 331.79 334.95 227568
15:50:24 331.86 335 331.79 334.95 227568
15:56:06 331.86 335 331.79 334.95 227568

Category

Category of Unit holder

No. of Units Held

As a % of Total Out- standing Units@

No. of units mandatory held

Number of units pledged or otherwise encumbered

No. of units mandatory held

As a % of total units held*

No. of units mandatory held

As a % of total units held*

(A)

Sponsor(s) / Investment Manager / Project Manager(s) and their associates/related parties

(1)

Indian

(a)

Individuals/HUF

- - - - - -

(b)

Central/State Govt.

- - - - - -

(c)

Financial Institutions/Banks

- - - - - -

(d)

Any Other

- - - - - -

Trust

- - - - - -

Bodies Corporates

- - - - - -

Sub-Total (A) (1)

-

-

-

-

-

-

(2)

Foreign

(a)

Individuals (Non Resident Indians/ Foriegn Individuals)

-

-

-

-

-

-

(b)

Foreign government

-

-

-

-

-

-

(c)

Institutions

-

-

-

-

-

-

(d)

Foreign Portfolio Investors

33,87,637

0.56

23,03,200

67.99

-

-

(e)

Any Other (Bodies Corporates)

15,73,92,580

25.90

1,26,96,800

8.07

14,46,95,780

91.93

Sub-Total (A) (2)

16,07,80,217

26.45

1,50,00,000

9.33

14,46,95,780

90.00

Total unitholding of Sponsor & Sponsor Group (A) = (A)(1)+(A)(2)

16,07,80,217

26.45

1,50,00,000

9.33

14,46,95,780

90.00

(B)

Public Holding

(1)

Institutions

(a)

Mutual Funds

10,64,14,164

17.51

(b)

Financial Institutions/Banks

1,00,46,744

1.65

(c)

Central/State Govt.

-

-

(d)

Venture Capital Funds

-

-

(e)

Insurance Companies

7,29,76,624

12.01

(f)

Provident/pension funds

15,41,108

0.25

(g)

Foreign Portfolio Investors

7,09,78,453

11.68

(h)

Foreign Venture Capital Investors

-

-

(i)

Any Other(specify)

-

-

Foreign Company

3,04,74,452

5.01

Alternative Investment Fund

1,61,71,726

2.66

#

Systemically Important NBFCs

-

-

Sub-Total (B) (1)

30,86,03,271

50.78

(2)

Non-Institutions

(a)

Central Government/State Governments(s)/President of India

(b)

Individuals

4,45,52,602

7.33

(c)

NBFCs registered with RBI

18,38,200

0.30

(d)

Any Other (specify)

-

-

Trusts

17,000

0.00

Hindu Undivided Family

13,37,310

0.22

Non Resident Indians (Repat)

13,03,284

0.21

Non Resident Indians (Non Repat)

9,72,063

0.16

Clearing Members

-

-

Bodies Corporates

8,71,01,014

14.33

Body Corporate - Ltd Liability Partnership

12,47,354

0.21

Foreign Portfolio Investor (Individual)

133

0.00

Sub- Total (B) (2)

13,83,68,960

22.77

Total Public Unit holding (B) = (B)(1)+(B)(2)

44,69,72,231

73.55

Total Units Outstanding (C) = (A) + (B)

60,77,52,448

100.00

#The depository data/benpos does not provide classification of systemically important NBFC i.e NBFC-ML and NBFC-UL/ non systemically important NBFCs i.e. NBFC-BL. Since systemically important NBFCs i.e. NBFC-ML and NBFC-UL fall within the definition of institutional investors, based on publicly available information on the Reserve Bank of India website, As on June 30, 2025, there are no NBFC-ML and NBFC-UL as unitholders and the NBFC are categorized as Non-Institutions, based on the data received from Registrar & Transfer Agent. @The percentage unitholding is rounded off to the nearest multiple.
@The percentage unitholding is rounded off to the nearest multiple.

*The percentage of no. of units mandatory held/ pledged to total units held as provided above, is calculated on the basis of the total no. of units held in the corresponding category in alignment with the disclosures made with National Stock Exchange of India Limited (NSE) and BSE Limited (BSE) in XBRL.